SNDKB

SNDKB · 美元计价

$1178.65

≈ ￥7779.09

2.46% ($28.29)

更新于 2026-11-02 08:50:02

24H 最高

$1,178.65

24H 最低

$1,150.36

今日开盘

$1150.36

24H 成交量

$760.40万

流通市值

—

24H 涨跌额

($28.29)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	MVLLBMVLLB	$18.87	$18.87	$18.06	$5.90万	—	4.14%
491	SSVSSV Network	$2.275	$2.32	$2.25	$14.94万	$1,630.24万	0.26%
165	ZENHorizen	$5.283	$5.41	$5.23	$86.42万	$8,696.79万	-0.62%
572	SPYBSPYB	$760.38	$760.68	$757.58	$9.08万	—	0.37%
684	GSBGSB	$896.68	$897.80	$893.20	$5,970.44	—	0.06%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.43万	$4,226.45万	-1.98%
609	XVSVenus	$2.861	$2.90	$2.83	$5.35万	$4,793.63万	0.49%
162	FORMFour	$0.203	$0.2167	$0.1994	$87.71万	$7,866.81万	0.55%
28	CELOCelo	$0.07457	$0.07734	$0.0733	$1,130.50万	$4,502.47万	-0.61%
419	AIGensyn	$0.0177	$0.0182	$0.0176	$22.75万	$2,208.91万	-0.56%
689	JPMBJPMB	$337.91	$338.79	$337.06	$4,257.95	—	0.16%
509	FLOWFlow	$0.02305	$0.02365	$0.02281	$13.92万	$3,932.28万	-1.62%
690	MDBBMDBB	$354	$354.73	$352.76	$4,247.86	—	0.14%
542	ONTOntology	$0.04644	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.44%
484	IOTAIOTA	$0.0391	$0.0401	$0.0388	$15.58万	$1.70亿	-1.76%
104	CRVCurve DAO Token	$0.279	$0.287	$0.273	$166.51万	$4.46亿	-1.59%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
306	TRBTellor	$16.66	$16.99	$16.48	$36.69万	$4,481.91万	0.79%
89	RSRReserve Rights	$0.001464	$0.001629	$0.001458	$198.20万	$9,449.42万	-5.97%