Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.33% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.60万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.42	$18.53	$18.04	$5.08万	—	1.43%
504	SSVSSV Network	$2.282	$2.32	$2.25	$13.57万	$1,630.24万	0.22%
174	ZENHorizen	$5.304	$5.41	$5.29	$85.55万	$8,696.79万	-1.28%
416	SPYBSPYB	$758.89	$758.91	$757.46	$22.45万	—	0.19%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
293	AXLAxelar	$0.0446	$0.0462	$0.0444	$40.71万	$4,226.45万	-2.83%
610	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
169	FORMFour	$0.2053	$0.2167	$0.1994	$86.88万	$7,866.81万	0.54%
25	CELOCelo	$0.07427	$0.0777	$0.07339	$1,167.32万	$4,502.47万	-2.65%
426	AIGensyn	$0.0176	$0.0182	$0.0176	$21.00万	$2,208.91万	-1.68%
689	JPMBJPMB	$337.64	$338.79	$337.26	$3,985.81	—	-0.03%
488	FLOWFlow	$0.02309	$0.02376	$0.02302	$14.87万	$3,932.28万	-2.70%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,841.96	—	-0.01%
549	ONTOntology	$0.04691	$0.0475	$0.04691	$10.10万	$4,308.84万	-1.10%
409	IOTAIOTA	$0.0392	$0.0409	$0.0391	$23.20万	$1.70亿	-3.45%
113	CRVCurve DAO Token	$0.2794	$0.287	$0.2759	$145.76万	$4.46亿	-2.44%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
314	TRBTellor	$16.76	$16.99	$16.40	$37.10万	$4,481.91万	1.70%
82	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$216.02万	$9,449.42万	-4.26%