Sapien

SAPIEN · 美元计价

$0.05142

≈ ￥0.339372

-1.29% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05209

24H 成交量

$5.13万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.45	$18.53	$18.04	$5.02万	—	1.71%
496	SSVSSV Network	$2.302	$2.32	$2.25	$14.36万	$1,630.24万	0.48%
176	ZENHorizen	$5.349	$5.41	$5.29	$83.02万	$8,696.79万	-0.08%
420	SPYBSPYB	$758.47	$758.58	$757.25	$21.79万	—	0.15%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0448	$0.0462	$0.0447	$41.06万	$4,226.45万	-2.40%
610	XVSVenus	$2.889	$2.90	$2.83	$4.49万	$4,793.63万	0.66%
172	FORMFour	$0.2064	$0.2167	$0.1994	$87.26万	$7,866.81万	1.18%
25	CELOCelo	$0.07383	$0.0777	$0.07339	$1,178.28万	$4,502.47万	-3.63%
430	AIGensyn	$0.0176	$0.0182	$0.0176	$21.04万	$2,208.91万	-1.68%
695	JPMBJPMB	$338.07	$338.79	$337.07	$2,681.30	—	0.30%
474	FLOWFlow	$0.02318	$0.0239	$0.02311	$15.92万	$3,932.28万	-1.95%
691	MDBBMDBB	$354.34	$354.73	$352.74	$3,748.03	—	0.26%
550	ONTOntology	$0.04713	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.34%
320	IOTAIOTA	$0.0394	$0.0431	$0.0394	$36.28万	$1.70亿	-1.50%
138	CRVCurve DAO Token	$0.2821	$0.2874	$0.2815	$109.08万	$4.46亿	-1.30%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
254	TRBTellor	$16.85	$16.99	$16.15	$50.28万	$4,481.91万	1.81%
79	RSRReserve Rights	$0.001513	$0.001629	$0.001488	$226.93万	$9,449.42万	-5.50%