Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.78万	$1,630.24万	0.35%
168	ZENHorizen	$5.247	$5.41	$5.24	$84.83万	$8,696.79万	-1.34%
413	SPYBSPYB	$757.71	$758.91	$757.58	$22.46万	—	0.02%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
402	AXLAxelar	$0.0444	$0.046	$0.0438	$24.54万	$4,226.45万	-3.48%
611	XVSVenus	$2.863	$2.90	$2.83	$4.55万	$4,793.63万	0.56%
158	FORMFour	$0.2036	$0.2167	$0.1994	$90.10万	$7,866.81万	0.20%
24	CELOCelo	$0.07381	$0.07734	$0.0733	$1,144.11万	$4,502.47万	-2.57%
414	AIGensyn	$0.0178	$0.0182	$0.0176	$22.26万	$2,208.91万	0.00%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,972.20	—	0.07%
487	FLOWFlow	$0.02293	$0.02367	$0.02289	$14.97万	$3,932.28万	-2.51%
691	MDBBMDBB	$353.38	$354.73	$352.74	$3,924.53	—	-0.12%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.24万	$4,308.84万	-1.23%
442	IOTAIOTA	$0.0389	$0.0402	$0.0388	$19.20万	$1.70亿	-3.23%
105	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$162.42万	$4.46亿	-2.92%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
309	TRBTellor	$16.61	$16.99	$16.40	$36.91万	$4,481.91万	1.03%
82	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$221.29万	$9,449.42万	-2.35%