Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.28% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.00036

24H 成交量

$13.71万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	MVLLBMVLLB	$19.17	$19.35	$18.06	$10.89万	—	6.03%
536	SSVSSV Network	$2.286	$2.32	$2.25	$12.18万	$1,630.24万	1.47%
169	ZENHorizen	$5.296	$5.41	$5.23	$84.78万	$8,696.79万	-0.06%
218	SPYBSPYB	$760.12	$760.68	$757.71	$59.53万	—	0.31%
690	GSBGSB	$901.21	$901.28	$893.20	$5,953.89	—	0.64%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.26万	$4,226.45万	-1.33%
614	XVSVenus	$2.863	$2.90	$2.83	$5.28万	$4,793.63万	0.63%
161	FORMFour	$0.2049	$0.2167	$0.1994	$88.18万	$7,866.81万	2.45%
28	CELOCelo	$0.07495	$0.07734	$0.0733	$1,129.49万	$4,502.47万	0.38%
433	AIGensyn	$0.0178	$0.0182	$0.0176	$21.63万	$2,208.91万	-0.56%
693	JPMBJPMB	$338.25	$338.79	$337.06	$4,368.78	—	0.05%
516	FLOWFlow	$0.0231	$0.02365	$0.02281	$13.66万	$3,932.28万	-0.86%
694	MDBBMDBB	$356.35	$356.35	$352.81	$4,329.86	—	1.00%
565	ONTOntology	$0.04652	$0.0475	$0.04607	$10.44万	$4,308.84万	-0.92%
491	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.37万	$1.70亿	-0.76%
106	CRVCurve DAO Token	$0.279	$0.287	$0.273	$167.26万	$4.46亿	-1.24%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
300	TRBTellor	$16.68	$16.99	$16.48	$38.67万	$4,481.91万	1.09%
99	RSRReserve Rights	$0.001466	$0.001629	$0.001456	$187.93万	$9,449.42万	-3.74%