Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	MVLLBMVLLB	$18.39	$18.53	$18.04	$5.09万	—	1.27%
506	SSVSSV Network	$2.276	$2.32	$2.25	$13.46万	$1,630.24万	0.04%
172	ZENHorizen	$5.29	$5.41	$5.29	$85.87万	$8,696.79万	-1.12%
418	SPYBSPYB	$758.89	$758.91	$757.48	$22.13万	—	0.17%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
316	AXLAxelar	$0.0444	$0.0462	$0.0444	$36.67万	$4,226.45万	-3.69%
611	XVSVenus	$2.874	$2.90	$2.83	$4.41万	$4,793.63万	0.56%
164	FORMFour	$0.2033	$0.2167	$0.1994	$88.78万	$7,866.81万	-0.29%
25	CELOCelo	$0.07398	$0.0777	$0.07339	$1,164.46万	$4,502.47万	-3.74%
426	AIGensyn	$0.0177	$0.0182	$0.0176	$20.98万	$2,208.91万	-0.56%
689	JPMBJPMB	$337.66	$338.79	$337.26	$3,992.22	—	-0.02%
487	FLOWFlow	$0.02306	$0.02376	$0.02302	$14.97万	$3,932.28万	-2.74%
690	MDBBMDBB	$354.05	$354.73	$352.74	$3,883.38	—	0.18%
551	ONTOntology	$0.04674	$0.0475	$0.0467	$10.00万	$4,308.84万	-1.31%
412	IOTAIOTA	$0.0391	$0.0409	$0.039	$22.69万	$1.70亿	-3.46%
113	CRVCurve DAO Token	$0.2789	$0.287	$0.2759	$146.25万	$4.46亿	-2.35%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
315	TRBTellor	$16.74	$16.99	$16.40	$36.77万	$4,481.91万	1.21%
82	RSRReserve Rights	$0.001498	$0.001629	$0.001488	$214.81万	$9,449.42万	-4.65%