IoTeX

IOTX · 美元计价

$0.003066

≈ ￥0.020236

-2.79% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.003174

24H 最低

$0.003056

今日开盘

$0.003154

24H 成交量

$6.70万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MVLLBMVLLB	$8.81	$9.44	$8.05	$38.21万	—	-5.07%
546	SSVSSV Network	$2.221	$2.28	$2.21	$12.81万	$1,609.56万	-0.67%
148	ZENHorizen	$5.1	$5.30	$5.09	$100.03万	$8,529.56万	-0.57%
155	SPYBSPY (bStocks Tokenized Stock)	$737.67	$743.16	$731.56	$95.38万	$2,738.44万	0.37%
691	GSBGSB	$869.47	$885.50	$865.73	$1.62万	—	-0.07%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.24万	$3,634.49万	-4.19%
644	XVSVenus	$2.797	$2.87	$2.79	$6.06万	$4,759.12万	-1.76%
243	FORMFour	$0.1949	$0.2051	$0.1944	$54.11万	$7,656.62万	-2.55%
49	CELOCelo	$0.0686	$0.07029	$0.06826	$613.12万	$4,234.24万	-0.07%
253	AIGensyn	$0.0162	$0.0178	$0.0161	$52.29万	$1,994.72万	0.00%
689	JPMBJPMB	$334.58	$341.69	$332.88	$2.09万	—	-0.13%
520	FLOWFlow	$0.02083	$0.02162	$0.02059	$15.37万	$3,633.28万	-1.61%
693	MDBBMDBB	$312.83	$322.00	$307.79	$1.22万	—	-1.36%
616	ONT本体	$0.04255	$0.04461	$0.04239	$8.30万	$4,010.10万	-2.63%
398	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.92万	$1.64亿	-4.46%
104	CRVCurve DAO Token	$0.2657	$0.2703	$0.2596	$167.46万	$4.18亿	1.80%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
402	TRBTellor	$15.62	$16.25	$15.59	$26.60万	$4,269.52万	-2.74%
141	RSRReserve Rights	$0.001537	$0.001573	$0.001479	$107.19万	$9,491.46万	-1.98%