io.net

IO · 美元计价

$0.1296

≈ ￥0.85536

-3.86% (-$0.01)

更新于 2026-11-02 14:05:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1348

24H 成交量

$34.69万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	MVLLBMVLLB	$19.48	$19.57	$18.23	$14.71万	—	6.16%
539	SSVSSV Network	$2.272	$2.32	$2.26	$12.91万	$1,630.24万	-0.48%
205	ZENHorizen	$5.261	$5.41	$5.23	$68.97万	$8,696.79万	-2.41%
198	SPYBSPYB	$760.93	$761.00	$757.71	$71.36万	—	0.33%
686	GSBGSB	$902.31	$902.69	$894.47	$9,771.69	—	0.87%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0443	$0.0458	$0.0438	$21.82万	$4,226.45万	-3.06%
619	XVSVenus	$2.854	$2.90	$2.84	$5.84万	$4,793.63万	0.07%
152	FORMFour	$0.2066	$0.2167	$0.1994	$99.96万	$7,866.81万	2.03%
28	CELOCelo	$0.07393	$0.07734	$0.0733	$1,124.05万	$4,502.47万	-1.32%
458	AIGensyn	$0.0177	$0.0182	$0.0176	$18.97万	$2,208.91万	-1.67%
691	JPMBJPMB	$338.79	$339.79	$337.06	$5,424.62	—	0.09%
533	FLOWFlow	$0.02284	$0.02364	$0.02281	$13.20万	$3,932.28万	-3.38%
694	MDBBMDBB	$358.1	$358.57	$353.24	$4,855.01	—	1.16%
572	ONTOntology	$0.04611	$0.0475	$0.04607	$10.50万	$4,308.84万	-2.21%
483	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.77万	$1.70亿	-2.00%
113	CRVCurve DAO Token	$0.2738	$0.287	$0.273	$168.57万	$4.46亿	-3.69%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
211	TRBTellor	$16.43	$16.99	$16.39	$65.73万	$4,481.91万	-1.62%
109	RSRReserve Rights	$0.001435	$0.001629	$0.001432	$170.41万	$9,449.42万	-9.06%