GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-04 02:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	MVLLBMVLLB	$13.59	$14.88	$12.88	$126.11万	—	-6.53%
613	SSVSSV Network	$2.297	$2.31	$2.23	$10.16万	$3,377.57万	2.09%
157	ZENHorizen	$5.196	$5.25	$4.99	$98.22万	$9,657.80万	3.10%
208	SPYBSPY (bStocks Tokenized Stock)	$757.06	$759.50	$750.64	$73.85万	$2,738.44万	-0.32%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
426	AXLAxelar	$0.0418	$0.043	$0.041	$26.82万	$5,219.44万	-1.42%
669	XVSVenus	$2.834	$2.86	$2.77	$4.21万	$4,796.26万	1.21%
308	FORMFour	$0.2014	$0.2043	$0.1965	$42.92万	$7,694.67万	0.25%
38	CELOCelo	$0.07206	$0.07417	$0.07093	$1,052.99万	$4,427.29万	0.60%
513	AIArtificial Inu	$0.0177	$0.0181	$0.017	$17.59万	$5,748.70万	3.51%
693	JPMBJPMB	$337.78	$342.69	$336.27	$1.62万	—	-1.08%
490	FLOWFlow	$0.02248	$0.02287	$0.02178	$19.07万	$3,835.49万	1.95%
686	MDBBMDBB	$334.53	$340.32	$322.18	$2.69万	—	-1.53%
566	ONT本体	$0.0448	$0.04527	$0.04375	$14.11万	$4,482.24万	0.58%
457	IOTA埃欧塔	$0.0397	$0.04	$0.0384	$21.87万	$1.88亿	1.02%
106	CRVCurve DAO Token	$0.2603	$0.2679	$0.2598	$192.77万	$4.18亿	-2.47%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
304	TRBTellor Tributes	$16.25	$16.46	$15.94	$44.15万	$4,624.87万	0.12%
238	RSRReserve Rights	$0.001435	$0.001466	$0.00138	$61.45万	$8,944.26万	2.14%