SynFutures

F · 美元计价

$0.002791

≈ ￥0.018421

-2.65% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002867

24H 成交量

$22.29万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	MVLLBMVLLB	$18.34	$18.53	$18.04	$5.02万	—	1.55%
490	SSVSSV Network	$2.262	$2.32	$2.25	$14.56万	$1,630.24万	0.22%
164	ZENHorizen	$5.257	$5.41	$5.23	$83.85万	$8,696.79万	-1.00%
487	SPYBSPYB	$758.88	$758.91	$757.58	$14.83万	—	0.17%
684	GSBGSB	$895.9	$897.80	$893.20	$5,083.67	—	0.03%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.33万	$4,226.45万	-1.98%
607	XVSVenus	$2.852	$2.90	$2.83	$5.02万	$4,793.63万	0.32%
157	FORMFour	$0.2035	$0.2167	$0.1994	$88.30万	$7,866.81万	1.24%
26	CELOCelo	$0.07438	$0.07734	$0.0733	$1,138.38万	$4,502.47万	-1.24%
415	AIGensyn	$0.0178	$0.0182	$0.0176	$22.13万	$2,208.91万	-0.56%
689	JPMBJPMB	$338.2	$338.79	$337.25	$4,030.00	—	0.08%
484	FLOWFlow	$0.02282	$0.02365	$0.02281	$15.15万	$3,932.28万	-2.85%
691	MDBBMDBB	$353.34	$354.73	$352.74	$3,941.86	—	-0.06%
557	ONTOntology	$0.0465	$0.0475	$0.04641	$9.97万	$4,308.84万	-1.19%
471	IOTAIOTA	$0.0392	$0.0401	$0.0388	$16.34万	$1.70亿	-1.26%
102	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$169.61万	$4.46亿	-2.33%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
302	TRBTellor	$16.62	$16.99	$16.41	$37.37万	$4,481.91万	0.91%
81	RSRReserve Rights	$0.001467	$0.001629	$0.001458	$216.23万	$9,449.42万	-2.27%