Dash

DASH · 美元计价

$48.61

≈ ￥320.826

0.39% ($0.19)

更新于 2026-11-01 22:55:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.42

24H 成交量

$215.52万

流通市值

$6.33亿

24H 涨跌额

($0.19)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MVLLBMVLLB	$18.43	$18.53	$18.04	$4.65万	—	0.88%
503	SSVSSV Network	$2.302	$2.32	$2.25	$14.35万	$1,622.03万	0.52%
182	ZENHorizen	$5.385	$5.41	$5.29	$81.09万	$8,747.82万	1.09%
426	SPYBSPYB	$757.91	$758.58	$756.57	$21.75万	—	0.17%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.37万	$4,292.10万	-4.63%
611	XVSVenus	$2.878	$2.90	$2.83	$4.60万	$4,784.49万	0.04%
178	FORMFour	$0.2092	$0.2167	$0.1994	$86.35万	$7,945.06万	2.95%
25	CELOCelo	$0.07548	$0.07781	$0.07414	$1,197.41万	$4,658.87万	-0.49%
447	AIGensyn	$0.0178	$0.0183	$0.0177	$20.00万	$2,236.80万	-1.66%
695	JPMBJPMB	$337.81	$338.79	$337.07	$2,918.56	—	0.14%
470	FLOWFlow	$0.02333	$0.0239	$0.02324	$16.71万	$3,990.50万	-1.27%
693	MDBBMDBB	$354.47	$354.73	$352.45	$3,364.27	—	0.35%
557	ONTOntology	$0.04743	$0.04779	$0.04691	$10.50万	$4,321.01万	-0.40%
321	IOTAIOTA	$0.0399	$0.0431	$0.0394	$37.30万	$1.71亿	1.01%
138	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$116.41万	$4.51亿	-0.04%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
230	TRBTellor	$16.9	$16.99	$16.15	$61.40万	$4,461.61万	2.80%
53	RSRReserve Rights	$0.001528	$0.001759	$0.001488	$436.72万	$9,450.30万	1.53%