Civic

CVC · 美元计价

$0.02368

≈ ￥0.156288

2.11% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.0272

24H 最低

$0.02309

今日开盘

$0.02319

24H 成交量

$113.27万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	MVLLBMVLLB	$18.5	$18.53	$18.04	$5.12万	—	2.21%
486	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
167	ZENHorizen	$5.295	$5.41	$5.23	$84.31万	$8,696.79万	-0.36%
576	SPYBSPYB	$759.34	$759.45	$757.58	$8.19万	—	0.23%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.41万	$4,226.45万	-1.76%
610	XVSVenus	$2.869	$2.90	$2.83	$5.08万	$4,793.63万	0.92%
159	FORMFour	$0.2054	$0.2167	$0.1994	$88.68万	$7,866.81万	1.89%
26	CELOCelo	$0.07477	$0.07734	$0.0733	$1,136.45万	$4,502.47万	-0.48%
415	AIGensyn	$0.0177	$0.0182	$0.0176	$22.83万	$2,208.91万	-1.12%
690	JPMBJPMB	$337.28	$338.79	$337.25	$4,025.55	—	-0.07%
485	FLOWFlow	$0.02301	$0.02365	$0.02281	$15.32万	$3,932.28万	-1.96%
689	MDBBMDBB	$353.24	$354.73	$352.74	$4,071.17	—	-0.08%
558	ONTOntology	$0.04674	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.68%
470	IOTAIOTA	$0.0391	$0.0401	$0.0388	$16.53万	$1.70亿	-1.51%
101	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$171.87万	$4.46亿	-1.98%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
305	TRBTellor	$16.74	$16.99	$16.44	$36.94万	$4,481.91万	1.70%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.30万	$9,449.42万	-3.03%