Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	MVLLBMVLLB	$18.42	$18.53	$18.04	$4.59万	—	1.04%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
180	ZENHorizen	$5.356	$5.41	$5.29	$85.27万	$8,747.82万	0.41%
423	SPYBSPYB	$757.91	$758.58	$756.43	$22.01万	—	0.15%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.39万	$4,292.10万	-2.58%
601	XVSVenus	$2.872	$2.90	$2.83	$5.53万	$4,784.49万	0.21%
181	FORMFour	$0.2091	$0.2167	$0.1994	$84.48万	$7,945.06万	3.46%
24	CELOCelo	$0.07604	$0.07781	$0.07414	$1,201.86万	$4,658.87万	0.45%
437	AIGensyn	$0.018	$0.0184	$0.0177	$21.18万	$2,236.80万	-0.55%
688	JPMBJPMB	$338.13	$338.79	$336.68	$4,260.44	—	0.12%
473	FLOWFlow	$0.02341	$0.0239	$0.02324	$17.09万	$3,990.50万	-0.38%
695	MDBBMDBB	$354.47	$354.73	$352.36	$3,140.34	—	0.36%
558	ONTOntology	$0.04722	$0.04786	$0.04691	$10.26万	$4,321.01万	-0.84%
324	IOTAIOTA	$0.0395	$0.0431	$0.0394	$37.58万	$1.71亿	-1.00%
144	CRVCurve DAO Token	$0.2838	$0.2917	$0.2816	$110.74万	$4.51亿	-0.21%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
240	TRBTellor	$16.9	$16.93	$16.15	$58.04万	$4,461.61万	2.86%
54	RSRReserve Rights	$0.001515	$0.001759	$0.001421	$421.48万	$9,450.30万	5.50%