ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	MVLLBMVLLB	$18.29	$18.53	$18.04	$5.12万	—	0.99%
502	SSVSSV Network	$2.261	$2.32	$2.25	$13.83万	$1,630.24万	-0.09%
168	ZENHorizen	$5.241	$5.41	$5.24	$84.84万	$8,696.79万	-1.37%
412	SPYBSPYB	$758.37	$758.91	$757.58	$22.71万	—	0.10%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
402	AXLAxelar	$0.0443	$0.046	$0.0438	$24.43万	$4,226.45万	-3.49%
612	XVSVenus	$2.857	$2.90	$2.83	$4.59万	$4,793.63万	0.35%
158	FORMFour	$0.2036	$0.2167	$0.1994	$90.06万	$7,866.81万	0.20%
24	CELOCelo	$0.07361	$0.07734	$0.0733	$1,143.20万	$4,502.47万	-2.75%
415	AIGensyn	$0.0176	$0.0182	$0.0176	$22.29万	$2,208.91万	-1.12%
690	JPMBJPMB	$337.79	$338.79	$337.25	$3,972.20	—	0.07%
487	FLOWFlow	$0.02292	$0.02367	$0.02289	$14.96万	$3,932.28万	-2.72%
691	MDBBMDBB	$353.37	$354.73	$352.74	$3,963.37	—	-0.01%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.15%
450	IOTAIOTA	$0.0389	$0.0402	$0.0388	$18.57万	$1.70亿	-2.99%
105	CRVCurve DAO Token	$0.276	$0.287	$0.273	$162.48万	$4.46亿	-2.89%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
306	TRBTellor	$16.58	$16.99	$16.40	$37.07万	$4,481.91万	0.91%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$221.00万	$9,449.42万	-2.42%