Band Protocol

BAND · 美元计价

$0.1897

≈ ￥1.252

-3.51% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$0.197

24H 最低

$0.1889

今日开盘

$0.1966

24H 成交量

$7.92万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MVLLBMVLLB	$19.5	$19.57	$18.15	$13.71万	—	7.44%
529	SSVSSV Network	$2.288	$2.32	$2.26	$13.27万	$1,630.24万	1.11%
183	ZENHorizen	$5.333	$5.41	$5.23	$77.60万	$8,696.79万	-0.11%
206	SPYBSPYB	$760.44	$760.68	$757.71	$66.10万	—	0.28%
690	GSBGSB	$901.97	$901.97	$894.20	$5,682.00	—	0.86%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
444	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.25万	$4,226.45万	-2.41%
616	XVSVenus	$2.874	$2.90	$2.83	$5.50万	$4,793.63万	0.77%
160	FORMFour	$0.2048	$0.2167	$0.1994	$92.77万	$7,866.81万	1.54%
28	CELOCelo	$0.07455	$0.07734	$0.0733	$1,126.62万	$4,502.47万	-0.41%
449	AIGensyn	$0.0177	$0.0182	$0.0176	$19.44万	$2,208.91万	-2.21%
694	JPMBJPMB	$338.89	$338.89	$337.06	$4,270.99	—	0.45%
519	FLOWFlow	$0.02311	$0.02365	$0.02281	$13.82万	$3,932.28万	-1.74%
692	MDBBMDBB	$357.7	$358.57	$353.17	$5,340.79	—	1.28%
565	ONTOntology	$0.04664	$0.0475	$0.04607	$10.74万	$4,308.84万	-1.15%
493	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.82万	$1.70亿	-0.76%
109	CRVCurve DAO Token	$0.2783	$0.287	$0.273	$168.02万	$4.46亿	-1.77%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
213	TRBTellor	$16.46	$16.99	$16.39	$63.94万	$4,481.91万	-0.66%
102	RSRReserve Rights	$0.00146	$0.001629	$0.001446	$191.13万	$9,449.42万	-7.30%