AS Roma Fan Token

ASR · 美元计价

$0.708

≈ ￥4.6728

-1.39% (-$0.01)

更新于 2026-11-02 10:05:01

24H 最高

$0.722

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$4.42万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	MVLLBMVLLB	$18.96	$19.35	$18.06	$9.88万	—	4.69%
539	SSVSSV Network	$2.284	$2.32	$2.25	$12.14万	$1,630.24万	1.06%
170	ZENHorizen	$5.292	$5.41	$5.23	$85.66万	$8,696.79万	-0.92%
249	SPYBSPYB	$759.87	$760.68	$757.71	$49.93万	—	0.28%
687	GSBGSB	$901.28	$901.28	$893.20	$5,932.08	—	0.65%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
443	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.48万	$4,226.45万	-1.77%
615	XVSVenus	$2.864	$2.90	$2.83	$5.30万	$4,793.63万	0.53%
163	FORMFour	$0.2043	$0.2167	$0.1994	$88.13万	$7,866.81万	1.79%
28	CELOCelo	$0.07469	$0.07734	$0.0733	$1,126.37万	$4,502.47万	-0.32%
431	AIGensyn	$0.0177	$0.0182	$0.0176	$21.55万	$2,208.91万	-1.12%
692	JPMBJPMB	$338.77	$338.79	$337.06	$4,420.69	—	0.41%
520	FLOWFlow	$0.02308	$0.02365	$0.02281	$13.56万	$3,932.28万	-1.54%
693	MDBBMDBB	$356.35	$356.35	$352.76	$4,398.34	—	1.01%
563	ONTOntology	$0.04651	$0.0475	$0.04607	$10.61万	$4,308.84万	-1.69%
489	IOTAIOTA	$0.0393	$0.0401	$0.0388	$15.56万	$1.70亿	-0.76%
108	CRVCurve DAO Token	$0.2788	$0.287	$0.273	$167.80万	$4.46亿	-1.94%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
298	TRBTellor	$16.69	$16.99	$16.48	$38.72万	$4,481.91万	0.91%
96	RSRReserve Rights	$0.001457	$0.001629	$0.001456	$192.56万	$9,449.42万	-6.00%