AMDB

AMDB · 美元计价

$517.64

≈ ￥3416.42

0.96% ($4.90)

更新于 2026-11-02 14:30:02

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$512.74

24H 成交量

$53.63万

流通市值

—

24H 涨跌额

($4.90)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MVLLBMVLLB	$19.22	$19.57	$18.23	$14.58万	—	4.63%
534	SSVSSV Network	$2.26	$2.32	$2.25	$13.54万	$1,630.24万	-1.05%
206	ZENHorizen	$5.219	$5.40	$5.22	$68.90万	$8,696.79万	-3.21%
195	SPYBSPYB	$760.14	$761.00	$757.71	$71.95万	—	0.22%
685	GSBGSB	$901.98	$902.69	$894.47	$1.05万	—	0.62%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
429	AXLAxelar	$0.0439	$0.0458	$0.0438	$21.99万	$4,226.45万	-3.73%
620	XVSVenus	$2.84	$2.90	$2.83	$5.84万	$4,793.63万	-0.28%
152	FORMFour	$0.2043	$0.2167	$0.1994	$99.15万	$7,866.81万	1.09%
29	CELOCelo	$0.07347	$0.07734	$0.0733	$1,122.71万	$4,502.47万	-1.77%
459	AIGensyn	$0.0176	$0.0182	$0.0176	$18.98万	$2,208.91万	-3.30%
691	JPMBJPMB	$338.21	$339.79	$337.06	$5,424.27	—	0.00%
524	FLOWFlow	$0.02265	$0.02363	$0.02261	$13.93万	$3,932.28万	-3.90%
693	MDBBMDBB	$358.19	$359.33	$353.24	$4,946.47	—	1.18%
572	ONTOntology	$0.04583	$0.0475	$0.0458	$10.41万	$4,308.84万	-2.51%
430	IOTAIOTA	$0.0392	$0.0401	$0.0388	$21.85万	$1.70亿	-1.75%
111	CRVCurve DAO Token	$0.2722	$0.287	$0.2719	$169.65万	$4.46亿	-4.29%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
224	TRBTellor	$16.33	$16.99	$16.30	$58.02万	$4,481.91万	-3.03%
113	RSRReserve Rights	$0.001422	$0.001629	$0.001422	$167.98万	$9,449.42万	-8.67%