Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	MVLLBMVLLB	$8.8	$9.44	$8.05	$36.08万	—	-4.76%
558	SSVSSV Network	$2.22	$2.28	$2.21	$11.76万	$1,609.56万	-1.07%
148	ZENHorizen	$5.101	$5.30	$5.08	$96.88万	$8,529.56万	-0.51%
172	SPYBSPY (bStocks Tokenized Stock)	$737.69	$743.16	$734.85	$84.12万	$2,738.44万	0.31%
692	GSBGSB	$868.99	$885.50	$866.00	$1.49万	—	0.26%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
414	AXLAxelar	$0.0368	$0.0391	$0.0365	$24.43万	$3,634.49万	-3.92%
643	XVSVenus	$2.793	$2.87	$2.79	$5.74万	$4,759.12万	-1.90%
279	FORMFour	$0.1963	$0.2051	$0.1941	$46.29万	$7,656.62万	-1.46%
47	CELOCelo	$0.06835	$0.07029	$0.06823	$602.36万	$4,234.24万	-0.36%
246	AIGensyn	$0.0162	$0.0178	$0.0161	$52.20万	$1,994.72万	-0.61%
688	JPMBJPMB	$334.7	$341.69	$332.88	$2.03万	—	-0.10%
515	FLOWFlow	$0.02085	$0.02162	$0.02059	$15.52万	$3,633.28万	-1.61%
693	MDBBMDBB	$312.78	$322.00	$307.79	$1.11万	—	-1.29%
614	ONT本体	$0.04248	$0.04461	$0.04239	$8.18万	$4,010.10万	-2.68%
400	IOTA埃欧塔	$0.0364	$0.0386	$0.0359	$26.01万	$1.64亿	-3.70%
104	CRVCurve DAO Token	$0.2658	$0.2703	$0.2596	$166.82万	$4.18亿	2.19%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
417	TRBTellor	$15.66	$16.25	$15.59	$24.19万	$4,269.52万	-2.13%
137	RSRReserve Rights	$0.00157	$0.001571	$0.001479	$107.59万	$9,491.46万	1.49%